Assicurazioni Generali S.p.A. (ASG)

EUR 33.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 18.04 18.04 17.5 17.5 2803.00
11 Sep, 2002 18.07 18.48 17.96 18.48 2288.00
10 Sep, 2002 17.82 17.95 17.78 17.95 709.00
09 Sep, 2002 17.84 17.85 17.64 17.64 3661.00
05 Sep, 2002 18.31 18.31 18.1 18.1 3089.00
04 Sep, 2002 18.37 18.37 18.37 18.37 229.00
03 Sep, 2002 18.25 18.25 18.06 18.06 3089.00
02 Sep, 2002 19.79 19.79 18.8 18.81 4307.00
30 Aug, 2002 19.42 19.42 19.39 19.39 3775.00
29 Aug, 2002 20.0 20.0 19.5 19.5 5834.00