Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 18.43 18.43 18.3 18.3 957.00
03 Apr, 2023 18.32 18.37 18.16 18.16 1043.00
31 Mar, 2023 18.27 18.48 18.27 18.38 565.00
30 Mar, 2023 18.3 18.3 18.3 18.3 5.00
29 Mar, 2023 18.04 18.09 18.04 18.09 4.00
28 Mar, 2023 17.98 17.98 17.86 17.86 800.00
27 Mar, 2023 18.02 18.02 17.85 17.85 16.00
24 Mar, 2023 17.6 17.74 17.56 17.7 1606.00
21 Mar, 2023 17.84 18.19 17.84 18.19 1491.00
20 Mar, 2023 17.28 17.28 17.2 17.25 215.00