Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 18.33 18.72 18.33 18.72 5016.00
27 Feb, 2023 18.29 18.47 18.29 18.42 1406.00
23 Feb, 2023 18.15 18.24 18.15 18.16 1492.00
22 Feb, 2023 18.28 18.28 18.01 18.13 631.00
21 Feb, 2023 18.29 18.41 18.25 18.35 2801.00
20 Feb, 2023 18.48 18.48 18.37 18.37 51.00
17 Feb, 2023 18.43 18.43 18.32 18.32 1300.00
16 Feb, 2023 18.32 18.32 18.31 18.31 69.00
15 Feb, 2023 18.23 18.35 18.22 18.35 531.00
14 Feb, 2023 18.34 18.34 18.25 18.25 547.00