Assicurazioni Generali S.p.A. (ASG)
EUR 34.54
(-0.12%)
EUR 34.54
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 34.1 | 34.4 | 34.1 | 34.4 | 549.00 |
| 12 Jul, 1999 | 34.6 | 34.6 | 34.4 | 34.4 | 172.00 |
| 09 Jul, 1999 | 34.0 | 34.0 | 34.0 | 34.0 | 114.00 |
| 08 Jul, 1999 | 34.3 | 34.3 | 34.0 | 34.0 | 86.00 |
ASME
AT1
AUS
APPH
ARRD
ART