Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 16.03 | 16.27 | 16.03 | 16.27 | 5947.00 |
| 07 Nov, 2022 | 15.8 | 16.05 | 15.8 | 16.05 | 1740.00 |
| 04 Nov, 2022 | 15.54 | 15.67 | 15.54 | 15.67 | 2815.00 |
| 03 Nov, 2022 | 15.19 | 15.25 | 15.19 | 15.25 | 1170.00 |
| 02 Nov, 2022 | 15.38 | 15.38 | 15.29 | 15.29 | 1238.00 |
| 01 Nov, 2022 | 15.28 | 15.51 | 15.28 | 15.41 | 1703.00 |
| 31 Oct, 2022 | 15.15 | 15.26 | 15.13 | 15.13 | 1324.00 |
| 28 Oct, 2022 | 14.95 | 15.15 | 14.92 | 15.15 | 1674.00 |
| 27 Oct, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 500.00 |
| 26 Oct, 2022 | 14.78 | 15.03 | 14.78 | 15.03 | 550.00 |
ASME
AT1
AUS
APPH
ARRD
ART