Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 17.18 17.4 17.18 17.26 1500.00
05 Dec, 2022 17.22 17.36 17.22 17.3 7400.00
02 Dec, 2022 17.23 17.27 17.2 17.25 16.35 Thousand
01 Dec, 2022 17.14 17.22 17.0 17.0 1850.00
30 Nov, 2022 16.99 17.0 16.77 16.77 562.00
29 Nov, 2022 16.7 17.18 16.7 17.18 1100.00
28 Nov, 2022 16.82 16.82 16.75 16.75 2300.00
25 Nov, 2022 16.95 16.95 16.92 16.92 600.00
24 Nov, 2022 16.95 17.07 16.9 17.05 13.94 Thousand
23 Nov, 2022 17.0 17.15 16.81 17.15 5327.00