Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 14.6 | 14.62 | 14.6 | 14.62 | 247.00 |
| 05 Sep, 2022 | 14.68 | 14.72 | 14.5 | 14.5 | 252.00 |
| 02 Sep, 2022 | 14.93 | 14.94 | 14.93 | 14.94 | 45.00 |
| 01 Sep, 2022 | 14.42 | 14.44 | 14.39 | 14.44 | 1315.00 |
| 31 Aug, 2022 | 14.85 | 14.85 | 14.77 | 14.77 | 360.00 |
| 30 Aug, 2022 | 14.87 | 14.87 | 14.8 | 14.83 | 84.00 |
| 29 Aug, 2022 | 14.61 | 14.61 | 14.57 | 14.58 | 397.00 |
| 26 Aug, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 350.00 |
| 25 Aug, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 600.00 |
| 24 Aug, 2022 | 14.95 | 14.99 | 14.91 | 14.95 | 412.00 |
ASME
AT1
AUS
APPH
ARRD
ART