Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 4000.00 |
| 08 Aug, 2022 | 15.17 | 15.17 | 14.79 | 14.79 | 4481.00 |
| 05 Aug, 2022 | 14.92 | 14.92 | 14.69 | 14.69 | 2775.00 |
| 04 Aug, 2022 | 14.83 | 14.91 | 14.73 | 14.73 | 310.00 |
| 03 Aug, 2022 | 14.57 | 14.68 | 14.53 | 14.68 | 4500.00 |
| 02 Aug, 2022 | 14.64 | 14.72 | 14.55 | 14.62 | 8390.00 |
| 01 Aug, 2022 | 14.8 | 15.04 | 14.76 | 14.88 | 1108.00 |
| 28 Jul, 2022 | 14.33 | 14.44 | 14.32 | 14.44 | 3759.00 |
| 27 Jul, 2022 | 14.2 | 14.21 | 14.18 | 14.21 | 244.00 |
| 26 Jul, 2022 | 14.51 | 14.51 | 14.27 | 14.27 | 329.00 |
ASME
AT1
AUS
APPH
ARRD
ART