Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 15.58 15.58 15.53 15.53 3200.00
21 Jun, 2022 15.78 15.78 15.7 15.7 65.00
20 Jun, 2022 15.74 15.9 15.62 15.9 2535.00
17 Jun, 2022 15.7 15.7 15.63 15.63 730.00
15 Jun, 2022 15.65 16.28 15.65 16.28 924.00
14 Jun, 2022 15.39 15.52 15.26 15.52 6170.00
13 Jun, 2022 15.55 15.61 15.33 15.51 4016.00
10 Jun, 2022 16.29 16.29 15.68 15.68 4346.00
09 Jun, 2022 16.58 16.58 16.45 16.5 455.00
08 Jun, 2022 16.56 16.64 16.56 16.64 65.00