Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 14.39 14.55 14.39 14.55 275.00
22 Jul, 2022 14.28 14.3 14.27 14.3 950.00
21 Jul, 2022 13.89 14.32 13.89 14.25 2575.00
20 Jul, 2022 14.62 14.62 14.15 14.15 7687.00
19 Jul, 2022 14.44 14.57 14.44 14.57 750.00
18 Jul, 2022 14.61 14.64 14.61 14.62 420.00
15 Jul, 2022 14.38 14.62 14.38 14.57 111.00
14 Jul, 2022 14.67 14.67 14.38 14.47 2645.00
13 Jul, 2022 15.01 15.07 14.96 14.96 3759.00
12 Jul, 2022 15.14 15.23 15.14 15.22 1660.00