Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 18.38 18.38 17.98 17.98 59.00
04 May, 2022 18.29 18.29 18.2 18.2 120.00
03 May, 2022 18.22 18.33 18.22 18.31 64.00
02 May, 2022 18.0 18.09 17.61 17.95 6427.00
29 Apr, 2022 18.08 18.1 18.0 18.1 932.00
28 Apr, 2022 18.26 18.26 17.9 18.0 1185.00
27 Apr, 2022 17.8 18.11 17.8 18.11 97.00
26 Apr, 2022 18.2 18.28 18.06 18.06 3868.00
25 Apr, 2022 18.16 18.23 18.16 18.23 166.00
22 Apr, 2022 18.54 18.54 18.36 18.4 1011.00