Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 20.4 20.42 20.0 20.21 2078.00
04 Apr, 2022 21.11 21.11 20.28 20.28 660.00
01 Apr, 2022 21.0 21.19 21.0 21.11 2107.00
31 Mar, 2022 20.33 20.79 20.33 20.77 987.00
30 Mar, 2022 20.03 20.27 20.03 20.13 4924.00
29 Mar, 2022 20.5 20.5 19.62 19.75 1910.00
28 Mar, 2022 19.57 20.35 19.57 20.15 11.6 Thousand
25 Mar, 2022 19.26 19.43 19.26 19.42 2730.00
24 Mar, 2022 19.0 19.2 19.0 19.07 300.00
23 Mar, 2022 18.95 18.95 18.87 18.88 576.00