Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 19.07 | 19.1 | 19.02 | 19.03 | 310.00 |
| 09 Nov, 2021 | 18.95 | 19.08 | 18.95 | 18.99 | 2506.00 |
| 08 Nov, 2021 | 18.99 | 18.99 | 18.97 | 18.97 | 3.00 |
| 05 Nov, 2021 | 19.1 | 19.18 | 19.1 | 19.1 | 12.55 Thousand |
| 04 Nov, 2021 | 19.15 | 19.15 | 19.01 | 19.01 | 18.61 Thousand |
| 03 Nov, 2021 | 18.9 | 19.08 | 18.9 | 19.08 | 4933.00 |
| 02 Nov, 2021 | 18.95 | 18.99 | 18.95 | 18.97 | 11.27 Thousand |
| 01 Nov, 2021 | 19.0 | 19.0 | 18.96 | 18.96 | 2102.00 |
| 29 Oct, 2021 | 18.75 | 18.85 | 18.75 | 18.85 | 683.00 |
| 28 Oct, 2021 | 18.69 | 18.84 | 18.69 | 18.84 | 2949.00 |
ASME
AT1
AUS
APPH
ARRD
ART