Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 18.79 18.79 18.7 18.76 5011.00
26 Oct, 2021 18.69 18.85 18.69 18.82 715.00
25 Oct, 2021 18.66 18.7 18.66 18.69 979.00
22 Oct, 2021 18.69 18.69 18.62 18.62 6800.00
20 Oct, 2021 18.5 18.64 18.5 18.64 50.00
19 Oct, 2021 18.52 18.54 18.5 18.5 7388.00
18 Oct, 2021 18.37 18.4 18.34 18.4 643.00
15 Oct, 2021 18.79 18.81 18.74 18.79 1102.00
14 Oct, 2021 18.72 18.75 18.72 18.73 1050.00
13 Oct, 2021 18.98 18.98 18.71 18.71 3220.00