ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 13.0 13.0 12.5 12.5 721.00
13 Oct, 2003 12.8 13.0 12.6 12.8 613.00
10 Oct, 2003 13.0 13.15 12.6 12.6 157.00
09 Oct, 2003 13.1 13.1 13.0 13.0 308.00
08 Oct, 2003 12.7 13.1 12.7 12.8 404.00
07 Oct, 2003 12.5 12.7 12.5 12.7 75.00
06 Oct, 2003 13.0 13.0 12.4 12.5 411.00
03 Oct, 2003 12.0 12.8 12.0 12.8 144.00
02 Oct, 2003 11.21 11.21 11.21 11.21 171.00
01 Oct, 2003 11.1 11.5 11.1 11.5 890.00