ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 13.3 13.5 13.0 13.5 7409.00
15 Sep, 2003 13.25 13.31 13.25 13.31 245.00
12 Sep, 2003 13.55 13.8 13.25 13.25 924.00
11 Sep, 2003 13.5 13.5 13.2 13.4 5174.00
10 Sep, 2003 14.25 14.25 13.8 13.9 342.00
09 Sep, 2003 14.4 14.4 14.4 14.4 34.00
08 Sep, 2003 14.5 14.8 14.5 14.8 209.00
05 Sep, 2003 14.0 14.4 14.0 14.4 1095.00
04 Sep, 2003 14.0 14.15 13.7 13.7 821.00
03 Sep, 2003 14.2 14.3 13.8 14.0 7570.00