ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 9.5 9.5 9.5 9.5 7.00
04 Aug, 2003 12.0 12.2 11.95 11.95 502.00
01 Aug, 2003 11.6 12.0 11.6 12.0 1112.00
31 Jul, 2003 11.3 11.5 11.3 11.5 205.00
30 Jul, 2003 11.15 11.5 11.0 11.3 2916.00
29 Jul, 2003 11.4 11.45 11.1 11.1 2457.00
28 Jul, 2003 11.25 11.25 11.25 11.25 746.00
25 Jul, 2003 11.3 11.3 11.3 11.3 86.00
24 Jul, 2003 11.3 11.4 11.2 11.3 2279.00
23 Jul, 2003 10.8 11.1 10.8 11.0 732.00