ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 10.1 10.7 9.9 10.5 1985.00
21 Jul, 2003 10.3 10.3 10.0 10.0 1164.00
18 Jul, 2003 10.1 10.3 10.0 10.2 938.00
17 Jul, 2003 10.0 10.0 10.0 10.0 34.00
16 Jul, 2003 11.0 11.4 10.5 10.5 4400.00
15 Jul, 2003 11.2 11.2 11.2 11.2 198.00
14 Jul, 2003 10.15 10.7 10.15 10.6 2403.00
11 Jul, 2003 9.5 9.7 9.5 9.6 68.00
10 Jul, 2003 9.95 9.95 9.5 9.5 411.00
09 Jul, 2003 10.2 10.2 9.8 10.0 1581.00