ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 7.96 7.96 7.11 7.11 1663.00
17 Dec, 2002 8.55 8.75 8.55 8.75 684.00
16 Dec, 2002 8.22 8.88 8.22 8.88 719.00
13 Dec, 2002 8.5 8.78 8.5 8.78 821.00
12 Dec, 2002 9.02 9.02 8.77 8.77 1249.00
11 Dec, 2002 9.02 9.16 9.02 9.12 2848.00
10 Dec, 2002 9.4 9.4 9.29 9.29 417.00
09 Dec, 2002 10.07 10.07 9.7 9.7 616.00
06 Dec, 2002 9.92 9.92 9.92 9.92 68.00
05 Dec, 2002 10.5 10.51 10.44 10.44 5612.00