ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 10.35 10.6 10.35 10.39 773.00
03 Dec, 2002 12.28 12.28 11.35 11.35 3128.00
02 Dec, 2002 11.58 12.3 11.58 12.06 4456.00
29 Nov, 2002 11.8 11.8 11.45 11.45 821.00
28 Nov, 2002 11.45 11.9 11.45 11.74 257.00
27 Nov, 2002 10.76 10.76 10.76 10.76 246.00
26 Nov, 2002 11.6 11.6 10.9 10.9 642.00
25 Nov, 2002 11.5 11.5 11.47 11.47 3039.00
22 Nov, 2002 10.86 10.95 10.86 10.95 308.00
21 Nov, 2002 10.26 10.74 10.26 10.74 274.00