ASML Holding NV (ASME)

EUR 650.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 17.3 17.3 16.7 16.7 611.00
26 Oct, 2001 17.0 17.07 16.7 17.07 650.00
25 Oct, 2001 17.0 17.0 16.1 16.1 235.00
24 Oct, 2001 15.5 17.0 15.5 16.5 518.00
23 Oct, 2001 15.55 15.55 15.55 15.55 68.00
22 Oct, 2001 14.5 14.5 14.5 14.5 34.00
19 Oct, 2001 15.0 15.1 14.4 14.5 540.00
18 Oct, 2001 14.5 14.8 14.45 14.45 640.00
17 Oct, 2001 16.5 16.5 14.8 14.8 723.00
16 Oct, 2001 15.0 16.0 14.8 16.0 1376.00