ASML Holding NV (ASME)

EUR 650.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 12.0 12.4 12.0 12.4 860.00
28 Sep, 2001 12.0 12.6 12.0 12.2 445.00
27 Sep, 2001 12.0 12.0 11.6 11.6 1068.00
26 Sep, 2001 13.5 13.5 12.7 13.0 739.00
25 Sep, 2001 12.2 14.0 12.2 13.7 1003.00
24 Sep, 2001 11.5 12.0 11.5 12.0 2122.00
21 Sep, 2001 11.5 11.5 10.2 11.0 253.00
20 Sep, 2001 12.85 12.85 11.2 11.7 3415.00
19 Sep, 2001 12.9 12.9 12.8 12.8 34.00
18 Sep, 2001 14.0 14.0 13.3 13.5 934.00