ASML Holding NV (ASME)
EUR 633.0
(1.31%)
EUR 633.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 39.0 | 39.0 | 38.5 | 39.0 | 572.00 |
| 11 Aug, 2000 | 37.5 | 38.0 | 37.5 | 38.0 | 76.00 |
| 10 Aug, 2000 | 39.5 | 39.5 | 37.5 | 37.5 | 1333.00 |
| 09 Aug, 2000 | 36.5 | 39.5 | 36.5 | 39.5 | 854.00 |
| 08 Aug, 2000 | 37.0 | 38.0 | 36.5 | 37.0 | 3008.00 |
AT1
AUS
AV2
ARRD
ART
ASG