AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.78 12.02 11.72 11.93 418.00
21 Jan, 2025 11.92 12.01 11.56 11.61 691.00
20 Jan, 2025 11.51 11.8 11.45 11.8 1408.00
17 Jan, 2025 11.39 11.6 11.39 11.53 467.00
16 Jan, 2025 11.44 11.44 11.25 11.25 560.00
15 Jan, 2025 11.55 11.74 11.45 11.45 8221.00
14 Jan, 2025 11.65 11.65 11.45 11.45 624.00
13 Jan, 2025 11.58 11.72 11.05 11.66 6197.00
10 Jan, 2025 11.3 11.68 11.3 11.55 3415.00
09 Jan, 2025 11.23 11.34 11.11 11.33 569.00