AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.2 12.2 11.18 11.56 4242.00
07 Jan, 2025 13.56 13.6 12.22 12.22 2909.00
06 Jan, 2025 13.47 13.53 13.27 13.51 1609.00
03 Jan, 2025 13.52 13.95 13.32 13.32 6876.00
02 Jan, 2025 12.2 13.18 12.17 13.18 15.16 Thousand
30 Dec, 2024 11.74 12.43 11.74 12.3 2213.00
27 Dec, 2024 10.97 11.77 10.97 11.67 12.1 Thousand
23 Dec, 2024 10.95 11.11 10.84 11.05 2901.00
20 Dec, 2024 11.22 11.22 10.74 10.97 1926.00
19 Dec, 2024 10.68 11.5 10.68 10.85 7283.00