AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.61 11.61 9.64 10.72 39.74 Thousand
17 Dec, 2024 13.36 13.4 13.01 13.01 2022.00
16 Dec, 2024 13.68 13.71 13.36 13.36 1010.00
13 Dec, 2024 13.68 13.9 13.68 13.78 2017.00
12 Dec, 2024 13.59 13.83 13.57 13.72 1439.00
11 Dec, 2024 13.4 13.46 13.3 13.46 3320.00
10 Dec, 2024 13.52 13.66 13.41 13.41 1065.00
09 Dec, 2024 13.87 13.87 13.45 13.51 2405.00
06 Dec, 2024 13.72 13.88 13.72 13.74 1625.00
05 Dec, 2024 14.11 14.11 13.79 13.81 681.00