AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.87 13.87 13.45 13.51 2405.00
06 Dec, 2024 13.72 13.88 13.72 13.74 1625.00
05 Dec, 2024 14.11 14.11 13.79 13.81 681.00
04 Dec, 2024 13.75 13.98 13.75 13.98 1022.00
03 Dec, 2024 13.26 13.26 12.87 12.99 3665.00
02 Dec, 2024 13.05 13.15 12.85 13.14 1317.00
29 Nov, 2024 12.68 13.29 12.57 13.21 8493.00
28 Nov, 2024 13.05 13.36 12.68 12.7 57.6 Thousand
27 Nov, 2024 13.31 13.31 12.6 12.9 2415.00
26 Nov, 2024 13.62 13.62 13.17 13.17 2675.00