AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 40.0 | 41.2 | 40.0 | 40.8 | 47.01 Thousand |
| 09 Aug, 2000 | 79.5 | 80.5 | 79.0 | 79.6 | 23.12 Thousand |
| 08 Aug, 2000 | 79.5 | 80.5 | 78.5 | 79.4 | 34.95 Thousand |
| 07 Aug, 2000 | 80.0 | 80.5 | 79.2 | 79.3 | 23.08 Thousand |
| 04 Aug, 2000 | 82.0 | 82.4 | 80.0 | 80.0 | 46.53 Thousand |
| 03 Aug, 2000 | 84.5 | 84.5 | 81.0 | 81.5 | 17.87 Thousand |
| 02 Aug, 2000 | 86.5 | 86.7 | 81.0 | 84.5 | 34.8 Thousand |
| 01 Aug, 2000 | 87.5 | 87.5 | 86.5 | 86.5 | 21.26 Thousand |
| 31 Jul, 2000 | 88.0 | 89.0 | 86.0 | 89.0 | 43.04 Thousand |
| 28 Jul, 2000 | 91.5 | 91.5 | 86.5 | 86.7 | 29.57 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1