AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 77.5 79.0 77.5 78.0 50.33 Thousand
12 Jul, 2000 79.5 79.5 77.0 77.0 15.27 Thousand
11 Jul, 2000 78.5 78.5 77.5 77.5 15.34 Thousand
10 Jul, 2000 80.0 80.0 78.0 78.0 11.13 Thousand
07 Jul, 2000 80.5 80.5 79.0 79.4 18.92 Thousand
06 Jul, 2000 84.5 84.5 80.0 80.0 21.44 Thousand
05 Jul, 2000 84.0 85.0 84.0 84.0 12.66 Thousand
04 Jul, 2000 84.3 85.0 83.5 84.0 7016.00
03 Jul, 2000 82.0 84.5 82.0 84.2 17.64 Thousand
30 Jun, 2000 79.5 80.0 79.0 80.0 44.78 Thousand