AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 94.0 | 94.0 | 87.5 | 87.5 | 69.77 Thousand |
| 26 Jul, 2000 | 94.0 | 94.5 | 93.0 | 94.0 | 31.76 Thousand |
| 25 Jul, 2000 | 93.0 | 95.0 | 93.0 | 94.0 | 54.58 Thousand |
| 24 Jul, 2000 | 89.0 | 94.5 | 89.0 | 93.0 | 64.53 Thousand |
| 21 Jul, 2000 | 88.8 | 89.0 | 88.2 | 88.6 | 38.3 Thousand |
| 20 Jul, 2000 | 87.0 | 88.5 | 87.0 | 88.0 | 37.97 Thousand |
| 19 Jul, 2000 | 87.5 | 87.5 | 86.2 | 87.0 | 44.8 Thousand |
| 18 Jul, 2000 | 85.0 | 88.5 | 84.5 | 86.6 | 41.46 Thousand |
| 17 Jul, 2000 | 87.0 | 88.0 | 82.5 | 83.0 | 64.86 Thousand |
| 14 Jul, 2000 | 78.5 | 85.0 | 78.5 | 84.8 | 26.27 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1