AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 19.44

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 29.5 29.5 29.0 29.1 8863.00
31 Aug, 1999 29.3 29.8 28.5 29.0 40.75 Thousand
30 Aug, 1999 30.2 30.2 29.7 29.9 32.39 Thousand
27 Aug, 1999 28.3 30.0 28.3 29.5 45.51 Thousand
26 Aug, 1999 30.3 30.3 28.5 28.5 58.35 Thousand
25 Aug, 1999 29.9 30.5 29.9 30.0 105.23 Thousand
24 Aug, 1999 29.7 30.4 29.7 30.0 115.68 Thousand
23 Aug, 1999 28.0 29.5 28.0 29.3 69.58 Thousand
20 Aug, 1999 27.4 27.9 27.0 27.9 13.4 Thousand
19 Aug, 1999 27.0 27.5 27.0 27.0 10.43 Thousand