AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 20.75
(-0.72%)
EUR 20.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 26.5 | 27.0 | 26.5 | 26.8 | 9884.00 |
| 07 Oct, 1999 | 26.8 | 26.8 | 26.55 | 26.8 | 8393.00 |
| 04 Oct, 1999 | 25.2 | 25.3 | 25.1 | 25.3 | 9959.00 |
| 01 Oct, 1999 | 25.2 | 25.8 | 25.1 | 25.2 | 10.43 Thousand |
| 30 Sep, 1999 | 25.2 | 25.2 | 25.0 | 25.0 | 6431.00 |
| 28 Sep, 1999 | 25.5 | 25.5 | 24.8 | 24.8 | 12.83 Thousand |
| 27 Sep, 1999 | 25.3 | 25.3 | 24.8 | 25.0 | 26.29 Thousand |
| 24 Sep, 1999 | 25.5 | 25.5 | 25.1 | 25.3 | 25.78 Thousand |
| 23 Sep, 1999 | 25.8 | 26.0 | 25.6 | 25.8 | 7093.00 |
| 22 Sep, 1999 | 26.2 | 26.2 | 25.9 | 26.0 | 13.57 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1