AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 27.0 27.3 26.7 26.7 16.72 Thousand
17 Sep, 1999 27.6 28.0 27.1 27.2 10.3 Thousand
15 Sep, 1999 28.2 28.2 27.7 27.8 26.4 Thousand
14 Sep, 1999 28.5 28.5 27.5 27.5 21.15 Thousand
13 Sep, 1999 28.9 28.9 28.5 28.5 19.19 Thousand
10 Sep, 1999 28.5 29.0 28.5 29.0 43.02 Thousand
09 Sep, 1999 28.8 28.8 28.5 28.5 42.52 Thousand
08 Sep, 1999 29.0 29.0 28.5 28.5 12.95 Thousand
07 Sep, 1999 29.0 29.2 29.0 29.0 12.86 Thousand
06 Sep, 1999 29.3 29.3 28.5 29.0 23.12 Thousand