Andritz AG (AZ2)

EUR 62.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 50.59 51.33 50.59 51.18 1743.00
16 Sep, 2010 50.21 50.21 50.15 50.15 150.00
15 Sep, 2010 50.03 50.03 49.16 49.16 399.00
13 Sep, 2010 50.39 50.39 50.31 50.31 120.00
10 Sep, 2010 50.25 50.25 50.09 50.09 1221.00
09 Sep, 2010 50.3 50.46 49.83 50.32 1395.00
08 Sep, 2010 48.67 49.77 48.55 49.77 768.00
07 Sep, 2010 48.8 48.88 48.8 48.88 100.00
06 Sep, 2010 50.06 50.06 49.4 49.78 744.00
03 Sep, 2010 49.99 49.99 49.85 49.86 655.00