Andritz AG (AZ2)

EUR 62.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 50.03 50.06 50.0 50.06 500.00
17 Aug, 2010 48.23 50.0 48.23 50.0 923.00
16 Aug, 2010 48.58 48.58 48.23 48.23 260.00
13 Aug, 2010 47.01 48.4 47.0 48.26 1249.00
12 Aug, 2010 47.69 47.84 47.29 47.64 1979.00
11 Aug, 2010 49.05 49.05 47.82 47.82 1806.00
10 Aug, 2010 49.93 50.78 49.48 49.48 2224.00
09 Aug, 2010 49.97 50.29 49.85 50.06 2492.00
06 Aug, 2010 49.06 49.06 48.09 48.1 1300.00
05 Aug, 2010 48.78 48.78 48.77 48.77 70.00