Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 76.3 | 77.1 | 75.7 | 76.7 | 1331.00 |
| 10 Jan, 2025 | 77.6 | 78.6 | 75.5 | 75.7 | 5690.00 |
| 09 Jan, 2025 | 79.2 | 79.3 | 78.4 | 78.9 | 230.00 |
| 08 Jan, 2025 | 79.5 | 80.1 | 78.3 | 79.1 | 1224.00 |
| 07 Jan, 2025 | 80.1 | 80.3 | 78.9 | 79.8 | 2529.00 |
| 06 Jan, 2025 | 80.8 | 82.9 | 80.0 | 80.1 | 2641.00 |
| 03 Jan, 2025 | 80.6 | 81.6 | 80.6 | 81.5 | 4045.00 |
| 02 Jan, 2025 | 80.9 | 81.4 | 80.2 | 80.7 | 4582.00 |
| 30 Dec, 2024 | 83.1 | 83.5 | 82.3 | 82.9 | 1756.00 |
| 27 Dec, 2024 | 84.2 | 85.0 | 82.5 | 83.1 | 3809.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO