Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 83.3 | 85.9 | 82.5 | 84.4 | 7114.00 |
| 24 Jan, 2025 | 80.0 | 82.8 | 79.0 | 82.4 | 1869.00 |
| 23 Jan, 2025 | 78.1 | 79.6 | 78.1 | 79.5 | 1915.00 |
| 22 Jan, 2025 | 78.6 | 80.0 | 78.4 | 79.7 | 1568.00 |
| 21 Jan, 2025 | 80.9 | 81.5 | 79.1 | 80.1 | 1151.00 |
| 20 Jan, 2025 | 81.1 | 81.2 | 80.2 | 80.9 | 2462.00 |
| 17 Jan, 2025 | 78.4 | 81.3 | 78.3 | 80.9 | 2951.00 |
| 16 Jan, 2025 | 78.9 | 79.3 | 78.0 | 78.7 | 1362.00 |
| 15 Jan, 2025 | 77.6 | 79.2 | 77.5 | 79.2 | 1330.00 |
| 14 Jan, 2025 | 77.5 | 78.4 | 77.2 | 77.5 | 1400.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO