Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 88.9 | 91.4 | 88.2 | 91.3 | 5881.00 |
| 07 Feb, 2025 | 84.7 | 88.3 | 84.7 | 86.2 | 3276.00 |
| 06 Feb, 2025 | 85.0 | 86.8 | 84.8 | 85.2 | 3767.00 |
| 05 Feb, 2025 | 86.1 | 87.8 | 84.9 | 85.3 | 1547.00 |
| 04 Feb, 2025 | 86.4 | 90.7 | 86.4 | 89.4 | 2084.00 |
| 03 Feb, 2025 | 83.2 | 87.7 | 82.9 | 86.0 | 5090.00 |
| 31 Jan, 2025 | 91.7 | 91.8 | 86.8 | 87.8 | 3783.00 |
| 30 Jan, 2025 | 86.9 | 92.3 | 85.7 | 90.8 | 4321.00 |
| 29 Jan, 2025 | 87.6 | 89.6 | 85.7 | 86.3 | 4923.00 |
| 28 Jan, 2025 | 86.7 | 88.1 | 83.8 | 88.0 | 4564.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO