Verizon Communications Inc. (BAC)

EUR 36.49

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 36.67 36.75 36.48 36.68 3099.00
23 Jun, 2025 36.29 36.62 36.24 36.27 1564.00
20 Jun, 2025 36.31 36.55 36.2 36.53 5621.00
19 Jun, 2025 36.11 36.62 36.11 36.41 6628.00
18 Jun, 2025 36.49 36.5 36.2 36.25 5519.00
17 Jun, 2025 36.95 36.95 36.23 36.55 16.11 Thousand
16 Jun, 2025 37.31 37.31 36.97 36.97 5355.00
13 Jun, 2025 37.22 37.52 37.1 37.26 2031.00
12 Jun, 2025 38.03 38.09 37.28 37.31 16.87 Thousand
11 Jun, 2025 38.68 38.8 38.36 38.37 848.00