Verizon Communications Inc. (BAC)
EUR 36.49
(-0.25%)
EUR 36.49
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 36.77 | 36.91 | 36.4 | 36.85 | 4580.00 |
| 07 Jul, 2025 | 37.21 | 37.29 | 36.56 | 36.6 | 7643.00 |
| 04 Jul, 2025 | 37.16 | 37.82 | 36.98 | 37.09 | 1858.00 |
| 03 Jul, 2025 | 37.06 | 37.22 | 36.95 | 37.0 | 3785.00 |
| 02 Jul, 2025 | 37.1 | 37.36 | 36.94 | 37.06 | 12.72 Thousand |
| 01 Jul, 2025 | 36.81 | 37.22 | 36.7 | 37.08 | 15.53 Thousand |
| 30 Jun, 2025 | 36.17 | 36.48 | 36.09 | 36.35 | 2704.00 |
| 27 Jun, 2025 | 35.62 | 36.14 | 35.62 | 36.1 | 1847.00 |
| 26 Jun, 2025 | 36.38 | 36.38 | 35.82 | 35.94 | 5800.00 |
| 25 Jun, 2025 | 36.78 | 36.96 | 36.2 | 36.3 | 6134.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK