Verizon Communications Inc. (BAC)
EUR 38.12
(0.59%)
EUR 38.12
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.93 | 39.01 | 38.67 | 38.87 | 1288.00 |
| 03 Sep, 2024 | 37.93 | 38.65 | 37.76 | 38.65 | 1736.00 |
| 02 Sep, 2024 | 38.1 | 38.1 | 37.72 | 37.72 | 2538.00 |
| 30 Aug, 2024 | 37.3 | 37.45 | 37.24 | 37.25 | 375.00 |
| 29 Aug, 2024 | 37.29 | 37.55 | 37.16 | 37.16 | 1534.00 |
| 28 Aug, 2024 | 37.24 | 37.47 | 37.1 | 37.4 | 586.00 |
| 27 Aug, 2024 | 37.1 | 37.24 | 36.96 | 36.96 | 2466.00 |
| 26 Aug, 2024 | 36.82 | 37.32 | 36.63 | 37.08 | 2701.00 |
| 23 Aug, 2024 | 36.82 | 36.86 | 36.77 | 36.82 | 484.00 |
| 22 Aug, 2024 | 36.9 | 36.93 | 36.64 | 36.64 | 844.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK