Verizon Communications Inc. (BAC)
EUR 38.12
(0.59%)
EUR 38.12
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 36.8 | 36.89 | 36.62 | 36.75 | 1490.00 |
| 20 Aug, 2024 | 36.84 | 36.88 | 36.7 | 36.78 | 3211.00 |
| 19 Aug, 2024 | 36.81 | 36.89 | 36.64 | 36.84 | 1682.00 |
| 16 Aug, 2024 | 36.43 | 36.72 | 36.43 | 36.69 | 506.00 |
| 15 Aug, 2024 | 37.41 | 37.41 | 36.68 | 36.74 | 1631.00 |
| 14 Aug, 2024 | 37.12 | 37.22 | 36.77 | 37.19 | 2710.00 |
| 13 Aug, 2024 | 37.29 | 37.29 | 36.91 | 37.0 | 866.00 |
| 12 Aug, 2024 | 37.54 | 37.57 | 36.98 | 36.98 | 4531.00 |
| 09 Aug, 2024 | 37.01 | 37.25 | 36.75 | 37.09 | 1782.00 |
| 08 Aug, 2024 | 36.59 | 37.42 | 36.59 | 37.03 | 1100.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK