Verizon Communications Inc. (BAC)

EUR 38.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 35.91 36.26 35.85 36.24 3196.00
23 Jul, 2024 36.0 36.2 35.75 35.94 10.52 Thousand
22 Jul, 2024 38.25 38.42 35.73 35.85 10.61 Thousand
19 Jul, 2024 38.61 38.73 38.11 38.16 1717.00
18 Jul, 2024 38.29 38.96 38.29 38.96 3041.00
17 Jul, 2024 37.66 38.54 37.66 38.29 3785.00
16 Jul, 2024 37.66 38.02 37.45 38.02 1136.00
15 Jul, 2024 38.12 38.17 37.53 37.53 3241.00
12 Jul, 2024 37.89 38.07 37.87 37.98 2560.00
11 Jul, 2024 37.88 38.02 37.53 37.96 5636.00