Verizon Communications Inc. (BAC)

EUR 36.49

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.14 38.17 37.93 38.03 983.00
28 May, 2025 38.32 38.52 38.15 38.18 4518.00
27 May, 2025 38.03 38.52 38.02 38.49 10.55 Thousand
26 May, 2025 38.06 39.15 38.06 39.15 367.00
23 May, 2025 38.43 38.43 37.88 38.05 2999.00
22 May, 2025 38.61 38.88 38.3 38.52 17.55 Thousand
21 May, 2025 39.4 39.4 38.7 38.84 1279.00
20 May, 2025 39.26 39.53 39.26 39.41 3782.00
19 May, 2025 39.35 39.46 39.01 39.29 9274.00
16 May, 2025 39.02 39.26 38.6 39.21 2847.00