Verizon Communications Inc. (BAC)

EUR 37.03

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 38.33 38.67 38.11 38.67 1531.00
09 Jun, 2025 38.4 38.54 38.26 38.36 1736.00
06 Jun, 2025 37.96 38.49 37.72 38.29 12.73 Thousand
05 Jun, 2025 38.16 38.16 37.53 37.79 9140.00
04 Jun, 2025 38.45 38.58 38.12 38.14 5354.00
03 Jun, 2025 38.7 38.7 38.35 38.5 2525.00
02 Jun, 2025 38.67 38.67 38.02 38.34 2433.00
30 May, 2025 38.3 38.62 38.11 38.58 5969.00
29 May, 2025 38.14 38.17 37.93 38.03 983.00
28 May, 2025 38.32 38.52 38.15 38.18 4518.00