Verizon Communications Inc. (BAC)

EUR 36.49

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 42.38 42.38 42.38 42.38 500.00
17 Feb, 1994 43.53 43.53 43.53 43.53 700.00
14 Feb, 1994 44.9 44.9 44.9 44.9 620.00
11 Feb, 1994 44.22 44.22 44.22 44.22 760.00
09 Feb, 1994 44.22 44.22 44.22 44.22 560.00
04 Feb, 1994 44.45 44.45 44.45 44.45 460.00
03 Feb, 1994 44.45 44.67 44.45 44.45 1200.00
02 Feb, 1994 44.22 44.22 43.99 44.22 2100.00
01 Feb, 1994 45.59 45.59 45.59 45.59 400.00