Verizon Communications Inc. (BAC)

EUR 37.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 36.43 36.43 36.43 36.43 44.00
29 Nov, 1994 36.43 36.43 36.43 36.43 864.00
25 Oct, 1994 34.59 34.59 34.59 34.59 446.00
20 Oct, 1994 36.43 36.43 36.43 36.43 400.00
19 Oct, 1994 35.51 35.51 35.51 35.51 200.00
13 Oct, 1994 35.74 35.74 35.74 35.74 200.00
28 Sep, 1994 38.03 38.03 38.03 38.03 792.00
26 Aug, 1994 38.49 38.95 38.49 38.49 26.00
24 Aug, 1994 38.49 38.95 38.49 38.49 28.00
22 Aug, 1994 38.49 38.49 38.49 38.49 100.00