BASF SE (BAS)

EUR 44.91

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 31.62 31.75 31.5 31.62 682.62 Thousand
25 Feb, 1997 31.84 31.88 31.7 31.84 1.07 Million
24 Feb, 1997 31.5 31.62 31.39 31.5 942.21 Thousand
21 Feb, 1997 31.88 31.98 31.48 31.88 1.49 Million
20 Feb, 1997 32.11 32.19 32.08 32.11 1.06 Million
19 Feb, 1997 32.53 32.72 32.47 32.53 1.18 Million
18 Feb, 1997 32.82 33.03 32.82 32.82 1.45 Million
17 Feb, 1997 32.29 32.34 32.03 32.29 1.66 Million
14 Feb, 1997 32.36 32.41 32.13 32.36 1.44 Million
13 Feb, 1997 32.23 32.25 31.96 32.23 1.45 Million