BASF SE (BAS)

EUR 44.91

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 30.63 30.81 30.58 30.63 1.22 Million
28 Jan, 1997 30.22 30.22 30.1 30.22 670.31 Thousand
27 Jan, 1997 30.17 30.55 30.12 30.17 859.09 Thousand
24 Jan, 1997 30.39 30.4 30.19 30.39 1.2 Million
23 Jan, 1997 30.6 30.63 30.32 30.6 1.29 Million
22 Jan, 1997 30.62 30.67 30.37 30.62 1.71 Million
21 Jan, 1997 29.71 29.86 29.66 29.71 1.37 Million
20 Jan, 1997 30.17 30.62 30.14 30.17 1.14 Million
17 Jan, 1997 30.37 30.72 30.19 30.37 1.73 Million
16 Jan, 1997 30.47 30.55 30.01 30.47 1.3 Million