BASF SE (BAS)

EUR 44.91

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 32.39 32.62 32.29 32.39 1.26 Million
11 Feb, 1997 32.23 32.39 32.01 32.23 1.62 Million
10 Feb, 1997 32.18 32.31 31.6 32.18 1.25 Million
07 Feb, 1997 31.14 31.5 31.09 31.14 1.43 Million
06 Feb, 1997 30.81 30.93 30.81 30.81 1.03 Million
05 Feb, 1997 31.06 31.14 30.98 31.06 1.65 Million
04 Feb, 1997 30.43 30.51 30.4 30.43 1.03 Million
03 Feb, 1997 30.22 30.22 29.83 30.22 1.21 Million
31 Jan, 1997 30.32 30.47 30.17 30.32 857.87 Thousand
30 Jan, 1997 30.27 30.52 30.27 30.27 975.21 Thousand